Web Scraper, data disimpan ke MySQL

 

Target: http://www.idx.co.id/id-id/beranda/unduhdata/ringkasan.aspx

Catatan:
  • Web scraper ditulis dgn PHP
  • Web scraper harus bisa tarik data excel untuk rentang tanggal tertentu. Misal 4 November 2016 sampai dengan 7 November 2016
  • Apabila di tanggal tertentu tidak ada data, maka di-skip utk tanggal tersebut.
  • Hasil tarikan data disimpan dalam sebuah tabel di database MySQL, dengan kolom: Tanggal, Stock Code, Stock Name, Remarks, Previous, Open Price, First Trade, High, Low, Close, Change, Volume, Value, Frequency, Index, Offer, Offer Volume, Bid, Bid Volume, Listed Share, Tradeable Shares, Weight For Index, Foreign Sell, Foreign Buy, Non Regular Volume, Non Regular Value, Non Regular Frequency
  • deskripsi lengkap dan contoh tarikan data ada di attachment

MySQL PHP Web Scrapping

Project Class: Open to Suggestions
Published Budget: Open to Suggestions
Finish Days: 3
Published Date: 14/11/2016 16:36:48 WIB
Start Date:
Project Status: No Action
Accepted Worker:
Accepted Budget: Rp 0
Project Ending:
Finish Date:

Project Owner

tommytama
    
10.00/10.00
62 Point
#1,659 dari 108,990

Accepted Worker

Bid masih terbuka.

Place New Bid

  User Bids

taufik.hdyt
    
10.00/10.00

EGIEST
    
10.00/10.00

phpmysqljs
    
8.11/10.00

newbiec0der
    
8.33/10.00

vidicf
    
0.00/10.00

i5um41ru
    
0.00/10.00

adistyawan
    
0.00/10.00

Recommended Workers

Iswanto

11,200 points
218 projects
    
9.57/10.00

mas.adi

7,144 points
22 projects
    
9.77/10.00

bl4ck4nt

10,727 points
82 projects
    
9.28/10.00

rolldev

4,167 points
8 projects
    
8.67/10.00

idlamalif

5,047 points
84 projects
    
9.86/10.00

Recommended Services

Pembuatan bot line

Rp 1,500,000
5 sales
    
10.00/10.00

Jasa Pembuatan Website Streaming Film

Rp 750,000
3 sales
    
9.33/10.00

Jasa optimasi Page Speed berbasis WordPress

Rp 500,000
5 sales
    
9.60/10.00

Sistem Inventory dan POS

Rp 1,500,000
1 sales
    
10.00/10.00

Open Projects

Membuat menu grafik dan export database

Open to SuggestionsOwner: AchmadArifSetyoko
Deadline: 7 days

Membuat Website Seperti Traveloka

Open to SuggestionsOwner: Grapadi
Deadline: 9 days

Software MLM berbasis Web

Open to SuggestionsOwner: yoshuaponggawa
Deadline: 7 days

Drupal 7: Sinkronisasi dengan Odoo 10

Rp 1,000,000Owner: agungsuyono
Deadline: 14 days

Dibutuhkan Sistem untuk Cek Mutasi Rekening Bank BRI Corporate

Open to SuggestionsOwner: sandirustandi
Deadline: 7 days